Italia markets open in 4 hours 11 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.766,70 -153,56 (-0,39%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.279,68 -461,17 (-0,76%) CMC Crypto 200
1.373,38 -20,66 (-1,48%)
Textron Inc. (TXT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00105000 | 2024-04-29 11:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 124 | 150.00% |
| TXT240621C00105000 | 2024-04-25 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 131 | 50.66% |
| TXT240920C00105000 | 2024-05-14 12:59PM EDT | 2024-09-20 | 0.38 | 0.25 | 0.55 | 0.00 | - | 23 | 74 | 23.15% |
| TXT241115C00105000 | 2024-05-15 2:44PM EDT | 2024-11-15 | 1.12 | 0.90 | 1.10 | 0.00 | - | 8 | 528 | 23.51% |
| TXT241220C00105000 | 2024-05-16 12:25PM EDT | 2024-12-20 | 1.34 | 1.30 | 1.75 | -0.18 | -11.84% | 1 | 192 | 25.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00105000 | 2024-04-04 11:47AM EDT | 2024-05-17 | 9.00 | 17.20 | 21.70 | 0.00 | - | 3 | 0 | 386.33% |
| TXT240621P00105000 | 2024-04-18 10:48AM EDT | 2024-06-21 | 11.80 | 15.40 | 18.90 | 0.00 | - | 3 | 3 | 57.10% |
| TXT240920P00105000 | 2024-04-26 2:33PM EDT | 2024-09-20 | 18.80 | 15.50 | 19.20 | 0.00 | - | 67 | 36 | 32.59% |
| TXT241115P00105000 | 2024-04-18 11:26AM EDT | 2024-11-15 | 12.70 | 15.50 | 19.30 | 0.00 | - | 1 | 6 | 27.74% |
| TXT241220P00105000 | 2024-04-17 11:35AM EDT | 2024-12-20 | 13.80 | 15.40 | 18.30 | 0.00 | - | 1 | 6 | 19.47% |
© 2024 Yahoo. Tutti i diritti riservati.