Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXT240621C00075000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TXT240920C00075000 | 2024-05-13 3:00PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TXT241115C00075000 | 2024-04-05 2:07PM EDT | 2024-11-15 | 24.50 | 14.00 | 14.50 | 0.00 | - | 1 | 1 | 28.06% |
TXT241220C00075000 | 2024-05-07 3:49PM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXT240517P00075000 | 2024-04-26 1:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TXT240621P00075000 | 2024-05-10 12:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
TXT240920P00075000 | 2024-05-14 2:40PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TXT241115P00075000 | 2024-04-25 9:42AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
TXT241220P00075000 | 2024-04-25 1:22PM EDT | 2024-12-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |