Italia markets open in 2 hours 26 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.770,67 -149,59 (-0,38%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.373,82 -314,86 (-0,52%) CMC Crypto 200
1.379,15 -14,89 (-1,07%)
Textron Inc. (TXT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00080000 | 2024-04-26 10:28AM EDT | 2024-05-17 | 6.91 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TXT240621C00080000 | 2024-05-10 2:51PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXT240920C00080000 | 2024-05-10 2:43PM EDT | 2024-09-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXT241115C00080000 | 2024-05-15 9:51AM EDT | 2024-11-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXT241220C00080000 | 2024-05-09 11:29AM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00080000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TXT240621P00080000 | 2024-05-13 1:36PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TXT240920P00080000 | 2024-05-02 1:04PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| TXT241115P00080000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| TXT241220P00080000 | 2024-05-15 11:17AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.