Italia markets open in 3 hours 31 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.333,48 -455,19 (-0,75%) CMC Crypto 200
1.375,59 -18,45 (-1,32%)
Textron Inc. (TXT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00090000 | 2024-05-16 2:44PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 24 | 853 | 48.63% |
| TXT240621C00090000 | 2024-05-16 3:38PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | -0.11 | -10.89% | 2 | 817 | 17.09% |
| TXT240920C00090000 | 2024-05-15 2:21PM EDT | 2024-09-20 | 4.10 | 3.60 | 3.80 | 0.00 | - | 18 | 511 | 23.76% |
| TXT241115C00090000 | 2024-05-13 11:48AM EDT | 2024-11-15 | 6.10 | 5.10 | 5.40 | 0.00 | - | 5 | 44 | 26.29% |
| TXT241220C00090000 | 2024-05-01 10:33AM EDT | 2024-12-20 | 5.10 | 5.00 | 6.10 | 0.00 | - | 3 | 16 | 26.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00090000 | 2024-05-13 11:25AM EDT | 2024-05-17 | 1.25 | 1.55 | 3.10 | 0.00 | - | 13 | 60 | 82.03% |
| TXT240621P00090000 | 2024-05-15 10:54AM EDT | 2024-06-21 | 2.55 | 0.95 | 3.50 | 0.00 | - | 1 | 356 | 17.92% |
| TXT240920P00090000 | 2024-05-15 3:38PM EDT | 2024-09-20 | 4.60 | 4.60 | 4.90 | 0.00 | - | 130 | 875 | 16.76% |
| TXT241115P00090000 | 2024-05-16 1:54PM EDT | 2024-11-15 | 5.63 | 5.50 | 5.90 | +0.53 | +10.39% | 5 | 369 | 18.09% |
| TXT241220P00090000 | 2024-04-25 11:43AM EDT | 2024-12-20 | 8.67 | 5.80 | 6.10 | 0.00 | - | 3 | 552 | 17.33% |
© 2024 Yahoo. Tutti i diritti riservati.