Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXT240517C00095000 | 2024-05-13 1:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,825 | 75.78% |
TXT240621C00095000 | 2024-05-16 2:39PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 7 | 551 | 17.58% |
TXT240920C00095000 | 2024-05-16 1:47PM EDT | 2024-09-20 | 1.80 | 1.75 | 1.90 | -0.35 | -16.28% | 60 | 536 | 22.11% |
TXT241115C00095000 | 2024-05-09 3:20PM EDT | 2024-11-15 | 3.70 | 2.25 | 3.30 | 0.00 | - | 2 | 28 | 24.74% |
TXT241220C00095000 | 2024-05-14 3:59PM EDT | 2024-12-20 | 4.17 | 3.70 | 3.90 | 0.00 | - | 22 | 140 | 25.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TXT240517P00095000 | 2024-04-25 1:35PM EDT | 2024-05-17 | 10.00 | 6.80 | 9.20 | 0.00 | - | 106 | 0 | 144.34% |
TXT240621P00095000 | 2024-05-15 3:18PM EDT | 2024-06-21 | 7.30 | 5.50 | 9.10 | 0.00 | - | 34 | 68 | 38.04% |
TXT240920P00095000 | 2024-05-01 1:46PM EDT | 2024-09-20 | 10.27 | 6.60 | 9.00 | 0.00 | - | 5 | 154 | 19.67% |
TXT241115P00095000 | 2024-04-16 3:26PM EDT | 2024-11-15 | 6.40 | 8.50 | 9.80 | 0.00 | - | 30 | 89 | 20.21% |
TXT241220P00095000 | 2024-05-02 10:59AM EDT | 2024-12-20 | 10.90 | 7.50 | 10.70 | 0.00 | - | 1 | 224 | 22.21% |