Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
26.50 | 0.00 | - | 10 | 5 | 15.00 | 0.10 | 0.00 | - | 8 | 23 |
- | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 10 | 4 |
20.30 | 0.00 | - | 7 | 83 | 22.50 | 0.50 | 0.00 | - | 2 | 141 |
20.15 | 0.00 | - | 6 | 306 | 25.00 | 0.01 | 0.00 | - | 3 | 86 |
13.14 | 0.00 | - | 1 | 47 | 30.00 | 0.79 | 0.00 | - | 2 | 11 |
10.00 | +0.76 | +8.23% | 1 | 124 | 35.00 | 0.40 | 0.00 | - | 3 | 81 |
5.75 | 0.00 | - | 6 | 367 | 40.00 | 0.55 | 0.00 | - | 1 | 14 |
2.00 | -0.25 | -11.11% | 3 | 66 | 45.00 | 2.25 | 0.00 | - | 1 | 29 |
0.48 | -1.07 | -69.03% | 9 | 69 | 50.00 | 9.30 | 0.00 | - | 15 | 45 |
0.15 | 0.00 | - | 3 | 53 | 55.00 | 9.60 | 0.00 | - | - | 0 |
0.28 | 0.00 | - | 2 | 6 | 60.00 | - | - | - | - | - |
0.33 | 0.00 | - | 2 | 4 | 65.00 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 4 | 70.00 | - | - | - | - | - |