Italia markets close in 2 hours 11 minutes
FTSE MIB
34.227,83 +240,93 (+0,71%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,73 -0,75 (-0,96%) Bitcoin EUR
59.060,72 +72,65 (+0,12%)
Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240517C00040000 | 2024-05-06 11:54AM EDT | 40.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 0.00% |
| UCTT240517C00045000 | 2024-05-06 3:59PM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 65 | 165 | 6.25% |
| UCTT240517C00050000 | 2024-05-06 1:58PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| UCTT240517C00055000 | 2024-04-23 12:35PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| UCTT240517C00060000 | 2024-04-16 11:16AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| UCTT240517C00065000 | 2024-04-02 3:40PM EDT | 65.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | - | 4 | 190.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240517P00022500 | 2024-03-26 12:58PM EDT | 22.50 | 0.05 | 0.00 | 4.00 | 0.00 | - | 6 | 6 | 402.15% |
| UCTT240517P00025000 | 2024-03-26 12:58PM EDT | 25.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 274.22% |
| UCTT240517P00030000 | 2024-03-26 12:33PM EDT | 30.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 159.18% |
| UCTT240517P00035000 | 2024-05-03 3:46PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 25.00% |
| UCTT240517P00040000 | 2024-05-06 1:09PM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 12.50% |
| UCTT240517P00045000 | 2024-05-06 3:46PM EDT | 45.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 0.00% |
| UCTT240517P00050000 | 2024-04-29 2:32PM EDT | 50.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.