Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240621C00025000 | 2024-05-15 2:37PM EDT | 2024-06-21 | 20.15 | 19.50 | 22.10 | 0.00 | - | 6 | 306 | 149.80% |
UCTT240920C00025000 | 2024-05-13 3:18PM EDT | 2024-09-20 | 20.15 | 19.10 | 23.00 | 0.00 | - | 1 | 1 | 85.16% |
UCTT241220C00025000 | 2024-05-13 3:18PM EDT | 2024-12-20 | 20.65 | 19.50 | 23.00 | 0.00 | - | 1 | 1 | 68.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240621P00025000 | 2024-05-06 1:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 86 | 128.32% |
UCTT240920P00025000 | 2024-02-09 3:11PM EDT | 2024-09-20 | 0.80 | 0.00 | 2.95 | 0.00 | - | - | 6 | 97.90% |
UCTT241220P00025000 | 2024-04-22 10:57AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.85 | 0.00 | - | 4 | 29 | 64.26% |