Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240621C00030000 | 2024-05-03 11:24AM EDT | 2024-06-21 | 13.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240621P00030000 | 2024-05-02 1:33PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UCTT240920P00030000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
UCTT241220P00030000 | 2024-04-29 10:38AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |