Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240621C00040000 | 2024-05-24 2:28PM EDT | 2024-06-21 | 6.20 | 3.90 | 6.40 | 0.00 | - | 1 | 338 | 56.45% |
UCTT240920C00040000 | 2024-05-14 3:29PM EDT | 2024-09-20 | 7.00 | 6.70 | 7.20 | 0.00 | - | 10 | 24 | 50.76% |
UCTT241220C00040000 | 2024-05-16 11:51AM EDT | 2024-12-20 | 9.90 | 8.30 | 9.30 | 0.00 | - | 2 | 2 | 51.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240621P00040000 | 2024-05-10 12:03PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.65 | 0.00 | - | 1 | 14 | 48.54% |
UCTT240920P00040000 | 2024-05-23 2:31PM EDT | 2024-09-20 | 2.30 | 2.05 | 2.65 | 0.00 | - | 2 | 8 | 47.17% |
UCTT241220P00040000 | 2024-04-26 12:03PM EDT | 2024-12-20 | 4.72 | 2.90 | 4.50 | 0.00 | - | 1 | 3 | 50.90% |