Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240621C00045000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 2.00 | 1.70 | 2.25 | -0.25 | -11.11% | 3 | 66 | 40.14% |
UCTT240920C00045000 | 2024-05-17 3:22PM EDT | 2024-09-20 | 5.00 | 4.60 | 5.40 | +0.20 | +4.17% | 3 | 578 | 51.05% |
UCTT241220C00045000 | 2024-05-15 9:54AM EDT | 2024-12-20 | 6.05 | 6.40 | 9.00 | 0.00 | - | 1 | 23 | 55.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240621P00045000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 2.25 | 0.95 | 3.10 | 0.00 | - | 1 | 29 | 57.50% |
UCTT240920P00045000 | 2024-03-28 10:07AM EDT | 2024-09-20 | 4.50 | 5.80 | 6.90 | 0.00 | - | 1 | 10 | 61.18% |