Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240621C00050000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 0.48 | 0.00 | 1.40 | -1.07 | -69.03% | 9 | 69 | 56.84% |
UCTT240920C00050000 | 2024-05-17 12:56PM EDT | 2024-09-20 | 2.75 | 2.60 | 3.10 | -0.15 | -5.17% | 1 | 152 | 46.90% |
UCTT241220C00050000 | 2024-05-17 10:03AM EDT | 2024-12-20 | 4.50 | 4.30 | 5.20 | +0.35 | +8.43% | 1 | 25 | 51.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240621P00050000 | 2024-04-18 10:12AM EDT | 2024-06-21 | 9.30 | 4.50 | 6.70 | 0.00 | - | 15 | 45 | 64.99% |
UCTT240920P00050000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 9.02 | 6.70 | 7.60 | 0.00 | - | - | 1 | 42.98% |