Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240621C00060000 | 2024-04-17 2:11PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 66.31% |
UCTT240920C00060000 | 2024-04-24 10:49AM EDT | 2024-09-20 | 0.80 | 0.15 | 1.55 | 0.00 | - | 1 | 22 | 53.00% |
UCTT241220C00060000 | 2024-05-06 9:59AM EDT | 2024-12-20 | 2.00 | 1.05 | 2.80 | 0.00 | - | - | 1 | 51.39% |