Italia markets close in 5 hours 40 minutes
FTSE MIB
34.225,32 -444,74 (-1,28%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,99 -1,23 (-1,66%) Bitcoin EUR
63.120,32 -301,17 (-0,47%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240607C00002000 | 2024-05-31 3:32PM EDT | 2.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UEC240607C00005500 | 2024-06-03 12:22PM EDT | 5.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UEC240607C00006000 | 2024-06-03 12:21PM EDT | 6.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UEC240607C00006500 | 2024-06-03 2:01PM EDT | 6.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| UEC240607C00007000 | 2024-06-03 3:52PM EDT | 7.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 3.13% |
| UEC240607C00007500 | 2024-06-03 3:56PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,191 | 0 | 25.00% |
| UEC240607C00008000 | 2024-06-03 11:54AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UEC240607C00008500 | 2024-05-28 9:34AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UEC240607C00009000 | 2024-05-20 11:30AM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240607P00005500 | 2024-05-03 9:47AM EDT | 5.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 13 | 309.38% |
| UEC240607P00006000 | 2024-06-03 1:42PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UEC240607P00006500 | 2024-06-03 3:53PM EDT | 6.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| UEC240607P00007000 | 2024-06-03 3:57PM EDT | 7.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 0.00% |
| UEC240607P00007500 | 2024-06-03 1:56PM EDT | 7.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| UEC240607P00008000 | 2024-05-31 12:39PM EDT | 8.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UEC240607P00008500 | 2024-05-28 12:50PM EDT | 8.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.