Italia markets closed

Unifi, Inc. (UFI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,55-0,30 (-5,13%)
Alla chiusura: 04:00PM EDT
5,55 0,00 (0,00%)
Dopo ore: 04:07PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20245,946,005,555,555,5587.396
02 mag 20245,855,915,835,855,8525.200
01 mag 20245,956,105,785,835,8358.900
30 apr 20245,805,975,685,975,97152.700
29 apr 20245,855,855,725,795,7939.100
26 apr 20245,875,945,785,805,8035.500
25 apr 20245,785,825,675,825,8218.100
24 apr 20245,745,825,725,805,8018.500
23 apr 20245,705,825,705,795,7947.000
22 apr 20245,585,715,555,705,7060.200
19 apr 20245,585,635,545,545,5477.200
18 apr 20245,645,645,565,625,6244.200
17 apr 20245,705,715,555,635,6394.000
16 apr 20245,755,755,665,735,7364.600
15 apr 20245,845,845,655,785,7853.800
12 apr 20245,795,895,715,795,7969.300
11 apr 20245,815,895,775,825,8240.800
10 apr 20245,755,815,755,805,8030.100
09 apr 20245,885,885,825,855,8525.800
08 apr 20245,815,875,795,855,8524.700
05 apr 20245,885,915,735,835,8361.100
04 apr 20245,825,845,725,845,84185.100
03 apr 20245,805,925,705,715,7143.400
02 apr 20245,705,915,665,825,82104.100
01 apr 20246,026,085,795,805,8093.900
28 mar 20245,766,415,765,995,99200.200
27 mar 20245,655,865,595,825,82212.900
26 mar 20245,665,665,595,595,59122.100
25 mar 20245,745,745,625,635,6353.400
22 mar 20245,735,765,705,745,7429.700
21 mar 20245,765,765,715,715,7144.000
20 mar 20245,585,775,585,745,7493.600
19 mar 20245,695,745,615,615,6146.100
18 mar 20245,685,785,685,695,6949.500
15 mar 20245,725,775,665,685,6877.900
14 mar 20245,805,845,705,775,77192.200
13 mar 20245,866,005,805,805,8071.000
12 mar 20245,895,945,815,885,8862.500
11 mar 20245,866,005,865,925,9234.600
08 mar 20245,896,055,805,875,87185.400
07 mar 20245,785,905,765,855,8525.800
06 mar 20245,675,765,635,725,7268.600
05 mar 20245,735,775,655,675,6770.400
04 mar 20245,865,885,775,785,7838.400
01 mar 20245,865,895,795,865,8642.600
29 feb 20245,865,945,765,885,8866.600
28 feb 20245,755,915,755,845,8453.400
27 feb 20245,845,895,775,795,7942.000
26 feb 20245,775,945,775,805,8040.100
23 feb 20245,785,855,725,825,8257.500
22 feb 20245,755,835,725,815,8160.700
21 feb 20245,845,875,725,805,80100.700
20 feb 20245,925,965,865,865,8628.600
16 feb 20246,006,025,955,955,9530.000
15 feb 20246,046,045,956,026,0236.400
14 feb 20245,966,045,886,046,0438.300
13 feb 20245,876,005,855,955,95110.000
12 feb 20246,006,095,905,965,96105.800
09 feb 20245,896,005,885,995,9966.200
08 feb 20246,036,105,895,895,8987.000
07 feb 20246,056,105,926,006,00144.100
06 feb 20246,106,105,956,026,0258.400
05 feb 20246,106,115,946,096,09161.700
02 feb 20246,006,125,816,116,11240.600
01 feb 20246,436,445,976,056,05113.100
31 gen 20246,426,556,276,326,3282.100
30 gen 20246,456,506,336,436,4393.100
29 gen 20246,216,656,216,566,5696.900
26 gen 20246,236,276,126,196,1968.800
25 gen 20246,226,256,156,176,1769.300
24 gen 20246,266,266,036,136,1397.300
23 gen 20246,396,396,166,166,1650.300
22 gen 20246,226,416,226,266,2657.500
19 gen 20246,246,266,126,266,2661.400
18 gen 20246,256,336,156,256,2581.300
17 gen 20246,266,316,156,256,25142.500
16 gen 20246,626,626,266,336,33140.300
12 gen 20246,796,796,646,656,6553.800
11 gen 20246,806,806,656,706,7047.400
10 gen 20246,806,996,606,906,9095.600
09 gen 20246,957,086,756,806,80155.500
08 gen 20246,767,386,587,027,02465.000
05 gen 20246,566,636,366,466,4656.500
04 gen 20246,526,656,386,506,5099.900
03 gen 20246,606,716,466,576,5765.100
02 gen 20246,606,846,606,616,61109.700
29 dic 20236,897,006,616,666,66231.300
28 dic 20236,747,086,506,806,80398.500
27 dic 20236,146,286,076,176,17147.700
26 dic 20236,306,356,176,186,18122.000
22 dic 20236,206,416,186,336,3384.200
21 dic 20236,266,336,196,246,2497.000
20 dic 20236,286,386,166,256,2549.100
19 dic 20236,206,386,186,266,2676.300
18 dic 20236,356,466,186,306,3082.200
15 dic 20236,406,456,186,326,3266.700
14 dic 20236,266,426,256,356,3567.700
13 dic 20236,206,266,166,176,17133.700
12 dic 20236,276,386,166,186,1847.300
11 dic 20236,296,356,186,286,2866.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...