Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UFI240621C00005000 | 2024-05-09 1:56PM EDT | 2024-06-21 | 0.98 | 1.00 | 1.75 | 0.00 | - | 2 | 0 | 73.05% |
UFI240920C00005000 | 2024-05-16 3:23PM EDT | 2024-09-20 | 1.75 | 1.30 | 1.90 | 0.00 | - | 1 | 45 | 61.52% |
UFI241220C00005000 | 2024-05-16 3:23PM EDT | 2024-12-20 | 1.98 | 1.35 | 2.30 | 0.00 | - | 1 | 3 | 62.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UFI240621P00005000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.15 | 0.00 | - | 15 | 250 | 170.31% |
UFI240920P00005000 | 2024-05-13 3:58PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.25 | 0.00 | - | 15 | 360 | 55.66% |
UFI241220P00005000 | 2024-05-17 10:15AM EDT | 2024-12-20 | 0.30 | 0.15 | 0.50 | 0.00 | - | 10 | 250 | 59.96% |