Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UIS240517C00001000 | 2024-03-27 2:01PM EDT | 1.00 | 4.09 | 3.40 | 6.10 | 0.00 | - | 1 | 1 | 970.31% |
UIS240517C00004000 | 2024-04-08 10:06AM EDT | 4.00 | 1.70 | 0.80 | 1.50 | 0.00 | - | 2 | 2 | 157.81% |
UIS240517C00005000 | 2024-05-01 11:00AM EDT | 5.00 | 0.58 | 0.50 | 0.70 | -0.17 | -22.67% | 1 | 33 | 94.14% |
UIS240517C00006000 | 2024-04-30 1:59PM EDT | 6.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 87 | 88.67% |
UIS240517C00007000 | 2024-04-29 11:52AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 93.75% |
UIS240517C00008000 | 2024-04-04 9:41AM EDT | 8.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 175.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UIS240517P00004000 | 2024-03-18 9:30AM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
UIS240517P00005000 | 2024-05-01 12:00PM EDT | 5.00 | 0.25 | 0.15 | 0.30 | +0.02 | +8.70% | 3 | 171 | 82.03% |
UIS240517P00006000 | 2024-04-26 1:27PM EDT | 6.00 | 0.75 | 0.80 | 0.95 | 0.00 | - | 50 | 50 | 94.92% |