Italia markets close in 6 hours 9 minutes
FTSE MIB
34.457,67 -201,88 (-0,58%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.550,62 -192,75 (-0,31%)
Unisys Corporation (UIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240719C00001000 | 2024-04-03 9:50AM EDT | 1.00 | 4.59 | 3.80 | 5.00 | 0.00 | - | 2 | 1 | 834.38% |
| UIS240719C00004000 | 2024-01-18 4:13PM EDT | 4.00 | 2.78 | 2.30 | 4.80 | 0.00 | - | 4 | 4 | 607.81% |
| UIS240719C00005000 | 2024-05-22 3:11PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UIS240719C00006000 | 2024-05-24 2:01PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UIS240719C00007000 | 2024-05-10 11:14AM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UIS240719C00008000 | 2024-05-14 9:31AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UIS240719C00009000 | 2024-04-22 10:17AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UIS240719C00010000 | 2024-02-28 3:16PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 500 | 379 | 117.97% |
| UIS240719C00011000 | 2024-02-21 2:51PM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 17 | 128.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240719P00003000 | 2024-01-05 3:49PM EDT | 3.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 7 | 10 | 112.50% |
| UIS240719P00004000 | 2024-05-14 1:15PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UIS240719P00005000 | 2024-05-08 1:33PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UIS240719P00006000 | 2024-05-06 2:15PM EDT | 6.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UIS240719P00007000 | 2024-03-27 3:52PM EDT | 7.00 | 2.12 | 1.25 | 1.80 | 0.00 | - | 2 | 30 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.