Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UIS240517C00004000 | 2024-04-08 10:06AM EDT | 2024-05-17 | 1.70 | 0.65 | 4.00 | 0.00 | - | 2 | 2 | 1,051.56% |
UIS240719C00004000 | 2024-01-18 4:13PM EDT | 2024-07-19 | 2.78 | 2.30 | 4.80 | 0.00 | - | 4 | 4 | 431.64% |
UIS241018C00004000 | 2024-04-01 10:12AM EDT | 2024-10-18 | 2.85 | 1.50 | 3.30 | 0.00 | - | - | 1 | 152.73% |
UIS241220C00004000 | 2024-03-20 3:59PM EDT | 2024-12-20 | 1.80 | 0.70 | 3.50 | 0.00 | - | 2 | 38 | 104.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UIS240517P00004000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
UIS240719P00004000 | 2024-05-14 1:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 108.59% |
UIS241220P00004000 | 2024-05-02 12:11PM EDT | 2024-12-20 | 0.65 | 0.10 | 0.85 | 0.00 | - | 74 | 100 | 67.97% |