Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UIS240517C00006000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 21 | 902 | 121.88% |
UIS240621C00006000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 80 | 53.13% |
UIS240719C00006000 | 2024-05-02 11:09AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.25 | 0.00 | - | 1 | 231 | 51.17% |
UIS241018C00006000 | 2024-05-14 9:45AM EDT | 2024-10-18 | 0.60 | 0.20 | 0.95 | 0.00 | - | 6 | 440 | 64.45% |
UIS241220C00006000 | 2024-05-06 3:19PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 65.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UIS240517P00006000 | 2024-04-26 1:27PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.95 | 0.00 | - | 50 | 50 | 199.22% |
UIS240719P00006000 | 2024-05-06 2:15PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.05 | 0.00 | - | 1 | 80 | 56.25% |
UIS241018P00006000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 1.40 | 0.00 | 2.65 | 0.00 | - | 4 | 5 | 58.20% |