Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.176,25 -323,00 (-0,54%)
Unilever PLC (UL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00025000 | 2024-01-05 2:08PM EDT | 25.00 | 23.80 | 21.80 | 26.50 | 0.00 | - | 2 | 1 | 0.00% |
| UL240517C00027500 | 2024-05-03 1:49PM EDT | 27.50 | 24.91 | 23.20 | 26.80 | +4.51 | +22.11% | 3 | 3 | 214.84% |
| UL240517C00030000 | 2024-05-02 12:35PM EDT | 30.00 | 22.00 | 22.00 | 22.40 | 0.00 | - | 12 | 12 | 140.63% |
| UL240517C00035000 | 2024-03-25 10:20AM EDT | 35.00 | 15.40 | 11.60 | 13.10 | 0.00 | - | 243 | 249 | 0.00% |
| UL240517C00037500 | 2024-03-22 9:50AM EDT | 37.50 | 12.80 | 7.90 | 10.10 | 0.00 | - | 277 | 277 | 0.00% |
| UL240517C00040000 | 2024-04-26 9:34AM EDT | 40.00 | 11.40 | 11.10 | 12.30 | 0.00 | - | 12 | 71 | 87.11% |
| UL240517C00042500 | 2024-04-09 2:28PM EDT | 42.50 | 6.20 | 9.50 | 9.80 | 0.00 | - | 4 | 4 | 70.51% |
| UL240517C00045000 | 2024-05-01 3:12PM EDT | 45.00 | 7.10 | 7.00 | 7.80 | 0.00 | - | 9 | 160 | 61.23% |
| UL240517C00047500 | 2024-05-03 1:49PM EDT | 47.50 | 5.00 | 4.50 | 4.80 | +0.30 | +6.38% | 5 | 2,580 | 38.38% |
| UL240517C00050000 | 2024-05-03 2:30PM EDT | 50.00 | 2.32 | 2.00 | 2.30 | +0.05 | +2.20% | 56 | 2,133 | 21.78% |
| UL240517C00052500 | 2024-05-03 1:50PM EDT | 52.50 | 0.40 | 0.25 | 0.35 | +0.10 | +33.33% | 8 | 1,361 | 13.04% |
| UL240517C00055000 | 2024-05-03 11:10AM EDT | 55.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 260 | 18.46% |
| UL240517C00057500 | 2024-02-08 3:31PM EDT | 57.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 22 | 37.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00030000 | 2023-11-16 1:02PM EDT | 30.00 | 0.12 | 0.00 | 0.80 | 0.00 | - | 6 | 3 | 192.97% |
| UL240517P00035000 | 2024-02-07 10:44AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| UL240517P00037500 | 2024-01-19 12:36PM EDT | 37.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 94.53% |
| UL240517P00040000 | 2024-04-19 3:29PM EDT | 40.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 58 | 94.92% |
| UL240517P00042500 | 2024-04-30 12:09PM EDT | 42.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 269 | 59.96% |
| UL240517P00045000 | 2024-04-30 11:29AM EDT | 45.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 7 | 867 | 56.64% |
| UL240517P00047500 | 2024-05-03 2:20PM EDT | 47.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 13 | 1,601 | 28.91% |
| UL240517P00050000 | 2024-05-03 3:49PM EDT | 50.00 | 0.09 | 0.05 | 0.15 | -0.03 | -25.00% | 49 | 1,436 | 20.90% |
| UL240517P00052500 | 2024-05-03 3:33PM EDT | 52.50 | 0.90 | 0.85 | 1.00 | 0.00 | - | 8 | 121 | 20.36% |
| UL240517P00055000 | 2024-04-29 1:21PM EDT | 55.00 | 3.88 | 3.20 | 4.00 | 0.00 | - | 2 | 7 | 56.69% |
| UL240517P00057500 | 2023-11-01 9:56AM EDT | 57.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UL240517P00060000 | 2024-04-25 9:35AM EDT | 60.00 | 9.90 | 6.70 | 9.60 | 0.00 | - | 1 | 18 | 57.62% |
| UL240517P00065000 | 2023-10-24 9:57AM EDT | 65.00 | 17.00 | 15.70 | 19.50 | 0.00 | - | - | 1 | 226.17% |
© 2024 Yahoo. Tutti i diritti riservati.