Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UL240816C00035000 | 2024-02-26 2:44PM EDT | 2024-08-16 | 15.90 | 14.10 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
UL250117C00035000 | 2024-04-26 11:50AM EDT | 2025-01-17 | 16.69 | 19.20 | 22.20 | 0.00 | - | 2 | 4 | 63.89% |
UL260116C00035000 | 2024-05-13 3:00PM EDT | 2026-01-16 | 19.20 | 18.00 | 23.00 | 0.00 | - | 75 | 329 | 45.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UL240816P00035000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 46.19% |
UL241115P00035000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 36.91% |
UL250117P00035000 | 2024-04-26 3:36PM EDT | 2025-01-17 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 591 | 31.84% |
UL260116P00035000 | 2024-05-17 3:33PM EDT | 2026-01-16 | 0.51 | 0.30 | 0.60 | -0.09 | -15.00% | 1 | 82 | 25.81% |