Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UL240816C00040000 | 2024-05-17 12:53PM EDT | 2024-08-16 | 15.20 | 14.90 | 16.90 | 0.00 | - | 1 | 10 | 67.29% |
UL250117C00040000 | 2024-05-15 3:52PM EDT | 2025-01-17 | 14.73 | 15.00 | 17.30 | 0.00 | - | 1 | 174 | 53.33% |
UL260116C00040000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 15.00 | 15.60 | 16.40 | 0.00 | - | 24 | 34 | 28.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UL240816P00040000 | 2024-05-22 10:17AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 35.06% |
UL241115P00040000 | 2024-04-25 3:58PM EDT | 2024-11-15 | 0.30 | 0.05 | 0.80 | 0.00 | - | 40 | 50 | 39.31% |
UL250117P00040000 | 2024-04-25 11:41AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.25 | 0.00 | - | 10 | 557 | 24.95% |
UL260116P00040000 | 2024-05-24 12:39PM EDT | 2026-01-16 | 0.80 | 0.70 | 2.70 | -0.05 | -5.88% | 15 | 233 | 33.34% |