Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UL240816C00057500 | 2024-05-17 3:51PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | +0.15 | +33.33% | 62 | 74 | 15.02% |
UL241115C00057500 | 2024-05-17 1:20PM EDT | 2024-11-15 | 1.35 | 1.20 | 1.35 | +0.24 | +21.62% | 111 | 159 | 15.74% |
UL250117C00057500 | 2024-05-17 2:58PM EDT | 2025-01-17 | 1.85 | 1.75 | 1.90 | +0.31 | +20.13% | 4 | 464 | 16.81% |
UL260116C00057500 | 2024-05-13 1:10PM EDT | 2026-01-16 | 3.50 | 3.80 | 5.20 | 0.00 | - | 136 | 199 | 22.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UL240816P00057500 | 2024-05-08 9:48AM EDT | 2024-08-16 | 4.90 | 1.80 | 3.20 | 0.00 | - | - | 4 | 12.72% |
UL241115P00057500 | 2024-05-17 11:49AM EDT | 2024-11-15 | 3.50 | 1.30 | 4.60 | -0.70 | -16.67% | 9 | 242 | 19.19% |
UL250117P00057500 | 2024-04-29 10:10AM EDT | 2025-01-17 | 6.50 | 3.70 | 3.90 | 0.00 | - | 80 | 148 | 12.37% |
UL260116P00057500 | 2024-05-07 10:52AM EDT | 2026-01-16 | 6.50 | 5.00 | 6.90 | 0.00 | - | 2 | 184 | 18.79% |