Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240524C00365000 | 2024-05-16 3:38PM EDT | 2024-05-24 | 37.00 | 8.50 | 14.20 | 0.00 | - | 1 | 1 | 66.92% |
ULTA240621C00365000 | 2024-05-10 10:16AM EDT | 2024-06-21 | 44.59 | 24.40 | 25.30 | 0.00 | - | 1 | 2 | 45.37% |
ULTA240920C00365000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 46.49 | 39.50 | 40.80 | 0.00 | - | 2 | 45 | 41.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240524P00365000 | 2024-05-23 3:56PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.25 | -0.21 | -51.22% | 42 | 693 | 27.93% |
ULTA240531P00365000 | 2024-05-23 3:28PM EDT | 2024-05-31 | 8.67 | 8.40 | 8.90 | +0.75 | +9.47% | 45 | 91 | 58.15% |
ULTA240607P00365000 | 2024-05-23 11:59AM EDT | 2024-06-07 | 9.52 | 9.80 | 10.40 | +0.39 | +4.27% | 3 | 17 | 49.55% |
ULTA240614P00365000 | 2024-05-23 3:06PM EDT | 2024-06-14 | 10.80 | 10.90 | 11.50 | +0.94 | +9.53% | 3 | 12 | 44.42% |
ULTA240621P00365000 | 2024-05-23 9:58AM EDT | 2024-06-21 | 11.40 | 11.60 | 12.00 | -0.40 | -3.39% | 3 | 220 | 40.12% |
ULTA240628P00365000 | 2024-05-22 3:02PM EDT | 2024-06-28 | 13.00 | 12.30 | 13.50 | +1.40 | +12.07% | 1 | 23 | 39.42% |
ULTA240719P00365000 | 2024-05-22 3:19PM EDT | 2024-07-19 | 14.51 | 14.20 | 15.30 | +0.61 | +4.39% | 3 | 53 | 34.63% |
ULTA240920P00365000 | 2024-05-22 3:09PM EDT | 2024-09-20 | 20.93 | 21.90 | 22.70 | 0.00 | - | 17 | 703 | 32.86% |
ULTA241220P00365000 | 2024-05-23 10:06AM EDT | 2024-12-20 | 28.50 | 26.50 | 29.70 | +1.15 | +4.20% | 2 | 6 | 31.14% |