Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.703,98 +783,64 (+1,29%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:375.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00375000 | 2024-05-09 11:13AM EDT | 2024-05-24 | 21.50 | 23.10 | 29.00 | 0.00 | - | 5 | 5 | 61.99% |
| ULTA240531C00375000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 30.90 | 30.10 | 32.70 | 0.00 | - | 2 | 1 | 53.75% |
| ULTA240607C00375000 | 2024-05-13 9:57AM EDT | 2024-06-07 | 39.10 | 31.30 | 33.70 | 0.00 | - | 1 | 3 | 51.15% |
| ULTA240621C00375000 | 2024-05-15 11:24AM EDT | 2024-06-21 | 39.70 | 34.10 | 37.50 | 0.00 | - | 1 | 24 | 48.51% |
| ULTA240920C00375000 | 2024-05-16 12:57PM EDT | 2024-09-20 | 53.70 | 48.80 | 50.10 | 0.00 | - | 1 | 2 | 40.32% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00375000 | 2024-05-17 12:51PM EDT | 2024-05-24 | 0.38 | 0.25 | 0.40 | -0.05 | -11.63% | 52 | 138 | 29.35% |
| ULTA240531P00375000 | 2024-05-17 12:53PM EDT | 2024-05-31 | 7.21 | 6.20 | 6.80 | +0.76 | +11.78% | 13 | 56 | 52.40% |
| ULTA240607P00375000 | 2024-05-17 11:17AM EDT | 2024-06-07 | 8.17 | 6.90 | 7.50 | +1.27 | +18.41% | 11 | 40 | 46.01% |
| ULTA240614P00375000 | 2024-05-17 3:56PM EDT | 2024-06-14 | 8.10 | 5.20 | 8.70 | +0.60 | +8.00% | 5 | 17 | 43.12% |
| ULTA240621P00375000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 8.84 | 8.50 | 8.90 | +0.34 | +4.00% | 183 | 359 | 39.05% |
| ULTA240920P00375000 | 2024-05-17 2:15PM EDT | 2024-09-20 | 18.29 | 16.50 | 20.50 | +1.44 | +8.55% | 2 | 169 | 34.51% |
| ULTA241220P00375000 | 2024-05-15 3:36PM EDT | 2024-12-20 | 24.20 | 25.10 | 25.80 | 0.00 | - | 1 | 10 | 30.97% |
© 2024 Yahoo. Tutti i diritti riservati.