Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0815 -0,0012 (-0,11%) Bitcoin EUR
62.214,04 -2.252,50 (-3,49%) CMC Crypto 200
1.441,14 -61,52 (-4,11%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:385.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00385000 | 2024-05-23 3:56PM EDT | 2024-05-24 | 0.35 | 0.20 | 0.35 | -1.45 | -80.56% | 358 | 289 | 25.00% |
| ULTA240531C00385000 | 2024-05-23 3:38PM EDT | 2024-05-31 | 10.70 | 10.20 | 10.80 | -2.22 | -17.18% | 29 | 22 | 60.85% |
| ULTA240607C00385000 | 2024-05-23 2:53PM EDT | 2024-06-07 | 13.45 | 11.90 | 15.50 | -0.95 | -6.60% | 7 | 13 | 55.96% |
| ULTA240614C00385000 | 2024-05-23 12:51PM EDT | 2024-06-14 | 14.90 | 9.50 | 14.20 | +0.90 | +6.43% | 2 | 13 | 48.02% |
| ULTA240621C00385000 | 2024-05-23 2:11PM EDT | 2024-06-21 | 15.20 | 14.30 | 14.90 | -0.90 | -5.59% | 2 | 63 | 43.68% |
| ULTA240920C00385000 | 2024-05-23 9:58AM EDT | 2024-09-20 | 31.00 | 29.50 | 30.20 | -1.00 | -3.12% | 2 | 21 | 39.49% |
| ULTA241220C00385000 | 2024-05-22 1:18PM EDT | 2024-12-20 | 45.00 | 40.30 | 41.80 | 0.00 | - | 1 | 3 | 39.98% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00385000 | 2024-05-23 9:53AM EDT | 2024-05-24 | 7.40 | 6.50 | 12.30 | +0.39 | +5.56% | 8 | 221 | 62.26% |
| ULTA240531P00385000 | 2024-05-23 12:05PM EDT | 2024-05-31 | 17.99 | 18.10 | 19.30 | +1.89 | +11.74% | 7 | 188 | 58.00% |
| ULTA240607P00385000 | 2024-05-23 12:02PM EDT | 2024-06-07 | 19.16 | 19.60 | 24.40 | +1.16 | +6.44% | 5 | 319 | 54.17% |
| ULTA240614P00385000 | 2024-05-23 12:08PM EDT | 2024-06-14 | 20.31 | 20.60 | 21.30 | +2.11 | +11.59% | 15 | 64 | 43.30% |
| ULTA240621P00385000 | 2024-05-23 12:08PM EDT | 2024-06-21 | 20.92 | 21.10 | 21.80 | +0.94 | +4.70% | 16 | 339 | 39.09% |
| ULTA240628P00385000 | 2024-05-17 12:27PM EDT | 2024-06-28 | 13.51 | 21.40 | 23.40 | 0.00 | - | 10 | 13 | 38.58% |
| ULTA240920P00385000 | 2024-05-23 2:51PM EDT | 2024-09-20 | 30.60 | 31.40 | 32.20 | +0.70 | +2.34% | 11 | 83 | 31.56% |
| ULTA241220P00385000 | 2024-05-23 10:39AM EDT | 2024-12-20 | 38.20 | 35.20 | 39.40 | +1.90 | +5.23% | 2 | 65 | 30.15% |
© 2024 Yahoo. Tutti i diritti riservati.