Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.741,10 +803,25 (+1,32%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00390000 | 2024-05-17 11:34AM EDT | 2024-05-24 | 10.80 | 11.30 | 12.50 | -5.70 | -34.55% | 3 | 16 | 30.52% |
| ULTA240531C00390000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 21.40 | 20.60 | 22.50 | -3.20 | -13.01% | 1 | 28 | 52.95% |
| ULTA240607C00390000 | 2024-05-10 9:34AM EDT | 2024-06-07 | 22.50 | 22.20 | 23.40 | 0.00 | - | 1 | 11 | 48.26% |
| ULTA240614C00390000 | 2024-05-16 11:38AM EDT | 2024-06-14 | 23.00 | 23.40 | 24.90 | -5.00 | -17.86% | 1 | 1 | 45.31% |
| ULTA240621C00390000 | 2024-05-15 3:14PM EDT | 2024-06-21 | 24.40 | 24.70 | 25.60 | -3.90 | -13.78% | 2 | 221 | 41.99% |
| ULTA240920C00390000 | 2024-05-16 10:07AM EDT | 2024-09-20 | 44.30 | 40.00 | 42.40 | 0.00 | - | 1 | 13 | 40.54% |
| ULTA241220C00390000 | 2024-05-09 2:44PM EDT | 2024-12-20 | 50.50 | 51.90 | 56.10 | 0.00 | - | 12 | 3 | 42.32% |
| ULTA250117C00390000 | 2024-05-15 10:43AM EDT | 2025-01-17 | 58.50 | 54.50 | 57.60 | 0.00 | - | 4 | 45 | 41.01% |
| ULTA250321C00390000 | 2024-05-16 1:02PM EDT | 2025-03-21 | 66.05 | 61.10 | 66.90 | 0.00 | - | 2 | 3 | 43.13% |
| ULTA250620C00390000 | 2024-05-17 10:04AM EDT | 2025-06-20 | 69.70 | 70.10 | 73.20 | -3.60 | -4.91% | 1 | 3 | 41.81% |
| ULTA260116C00390000 | 2024-05-10 2:29PM EDT | 2026-01-16 | 90.00 | 86.90 | 91.70 | 0.00 | - | 1 | 3 | 43.23% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00390000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.90 | 1.85 | 2.05 | -0.20 | -9.52% | 104 | 161 | 25.56% |
| ULTA240531P00390000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 11.85 | 8.50 | 14.70 | +1.07 | +9.93% | 401 | 252 | 51.66% |
| ULTA240607P00390000 | 2024-05-17 3:29PM EDT | 2024-06-07 | 12.54 | 10.90 | 12.60 | +0.86 | +7.36% | 363 | 70 | 44.90% |
| ULTA240614P00390000 | 2024-05-16 11:56AM EDT | 2024-06-14 | 11.70 | 11.10 | 15.40 | 0.00 | - | 1 | 6 | 45.46% |
| ULTA240621P00390000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 14.12 | 13.50 | 14.10 | +0.95 | +7.21% | 40 | 1,467 | 37.93% |
| ULTA240628P00390000 | 2024-05-16 2:33PM EDT | 2024-06-28 | 13.34 | 12.90 | 15.60 | 0.00 | - | 6 | 6 | 37.50% |
| ULTA240920P00390000 | 2024-05-16 3:55PM EDT | 2024-09-20 | 23.20 | 23.60 | 25.70 | 0.00 | - | 1 | 107 | 32.74% |
| ULTA241220P00390000 | 2024-05-15 10:05AM EDT | 2024-12-20 | 30.40 | 30.90 | 33.60 | 0.00 | - | 2 | 12 | 31.54% |
| ULTA250117P00390000 | 2024-05-06 1:14PM EDT | 2025-01-17 | 35.00 | 30.50 | 33.20 | 0.00 | - | 20 | 141 | 29.37% |
| ULTA250620P00390000 | 2024-05-07 2:01PM EDT | 2025-06-20 | 42.88 | 40.80 | 42.60 | 0.00 | - | 4 | 36 | 28.80% |
| ULTA260116P00390000 | 2024-05-08 2:53PM EDT | 2026-01-16 | 53.50 | 49.30 | 51.40 | 0.00 | - | 2 | 46 | 27.72% |
© 2024 Yahoo. Tutti i diritti riservati.