Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.737,97 +800,51 (+1,31%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:395.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00395000 | 2024-05-17 2:42PM EDT | 2024-05-24 | 7.80 | 8.10 | 8.70 | -4.96 | -38.87% | 29 | 118 | 28.03% |
| ULTA240531C00395000 | 2024-05-17 10:11AM EDT | 2024-05-31 | 17.73 | 18.20 | 19.40 | -3.38 | -16.01% | 12 | 252 | 52.92% |
| ULTA240607C00395000 | 2024-05-17 3:14PM EDT | 2024-06-07 | 19.50 | 17.70 | 20.70 | -2.10 | -9.72% | 10 | 7 | 48.24% |
| ULTA240621C00395000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 22.10 | 22.00 | 22.50 | -3.70 | -14.34% | 5 | 194 | 41.06% |
| ULTA240920C00395000 | 2024-05-17 12:06PM EDT | 2024-09-20 | 36.67 | 36.70 | 39.00 | -3.83 | -9.46% | 2 | 41 | 39.47% |
| ULTA241220C00395000 | 2024-05-10 11:07AM EDT | 2024-12-20 | 52.50 | 48.80 | 50.80 | 0.00 | - | 1 | 5 | 39.82% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00395000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 3.50 | 3.30 | 3.60 | +0.10 | +2.94% | 97 | 107 | 25.45% |
| ULTA240531P00395000 | 2024-05-17 2:13PM EDT | 2024-05-31 | 14.45 | 13.30 | 14.80 | +1.07 | +8.00% | 28 | 178 | 52.31% |
| ULTA240607P00395000 | 2024-05-17 1:33PM EDT | 2024-06-07 | 15.62 | 14.00 | 15.00 | +2.32 | +17.44% | 13 | 24 | 45.23% |
| ULTA240614P00395000 | 2024-05-17 11:21AM EDT | 2024-06-14 | 16.60 | 15.20 | 16.20 | +2.73 | +19.68% | 5 | 5 | 41.92% |
| ULTA240621P00395000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 16.55 | 15.70 | 16.10 | +2.30 | +16.14% | 15 | 359 | 37.29% |
| ULTA240628P00395000 | 2024-05-17 12:27PM EDT | 2024-06-28 | 17.87 | 14.90 | 17.80 | +3.36 | +23.16% | 6 | 2 | 37.23% |
| ULTA240920P00395000 | 2024-05-15 9:35AM EDT | 2024-09-20 | 24.50 | 25.70 | 29.20 | 0.00 | - | 1 | 116 | 33.81% |
| ULTA241220P00395000 | 2024-05-15 1:04PM EDT | 2024-12-20 | 31.60 | 30.70 | 35.80 | 0.00 | - | 10 | 11 | 31.21% |
© 2024 Yahoo. Tutti i diritti riservati.