Italia markets closed
Dow Jones
39.327,02 -344,02 (-0,87%) Nasdaq
16.899,31 +97,77 (+0,58%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0824 -0,0004 (-0,03%) Bitcoin EUR
62.901,74 -2.062,60 (-3,17%) CMC Crypto 200
1.470,84 -31,82 (-2,12%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:47PM EDT. Mercato aperto.
Prezzo d'esercizio:400.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00400000 | 2024-05-23 11:53AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 42 | 478 | 39.84% |
| ULTA240531C00400000 | 2024-05-23 12:14PM EDT | 2024-05-31 | 6.65 | 6.30 | 6.80 | -0.65 | -8.90% | 42 | 201 | 60.55% |
| ULTA240607C00400000 | 2024-05-23 12:24PM EDT | 2024-06-07 | 7.70 | 7.50 | 9.70 | -1.02 | -11.70% | 101 | 152 | 52.67% |
| ULTA240614C00400000 | 2024-05-23 11:06AM EDT | 2024-06-14 | 9.30 | 8.60 | 9.40 | -1.13 | -10.83% | 3 | 12 | 46.23% |
| ULTA240621C00400000 | 2024-05-23 12:24PM EDT | 2024-06-21 | 9.50 | 9.70 | 9.90 | -1.00 | -9.52% | 212 | 436 | 41.73% |
| ULTA240628C00400000 | 2024-05-22 10:08AM EDT | 2024-06-28 | 12.00 | 10.50 | 14.30 | 0.00 | - | 2 | 14 | 47.25% |
| ULTA240719C00400000 | 2024-05-23 12:21PM EDT | 2024-07-19 | 13.50 | 13.10 | 14.30 | -0.70 | -4.93% | 42 | 185 | 37.74% |
| ULTA240920C00400000 | 2024-05-23 11:18AM EDT | 2024-09-20 | 24.70 | 23.80 | 24.40 | +0.70 | +2.92% | 7 | 38 | 37.99% |
| ULTA241220C00400000 | 2024-05-22 12:00PM EDT | 2024-12-20 | 37.55 | 34.80 | 36.90 | 0.00 | - | 4 | 142 | 39.59% |
| ULTA250117C00400000 | 2024-05-23 11:07AM EDT | 2025-01-17 | 38.40 | 37.10 | 38.20 | -1.30 | -3.27% | 5 | 153 | 38.27% |
| ULTA250321C00400000 | 2024-05-22 3:14PM EDT | 2025-03-21 | 45.95 | 43.80 | 46.10 | 0.00 | - | 1 | 7 | 39.79% |
| ULTA250620C00400000 | 2024-05-23 10:50AM EDT | 2025-06-20 | 52.75 | 52.70 | 59.00 | -2.25 | -4.09% | 1 | 50 | 43.13% |
| ULTA260116C00400000 | 2024-05-23 10:04AM EDT | 2026-01-16 | 70.40 | 69.00 | 72.00 | -1.76 | -2.44% | 2 | 23 | 41.58% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00400000 | 2024-05-22 2:34PM EDT | 2024-05-24 | 19.60 | 19.60 | 24.30 | 0.00 | - | 4 | 53 | 58.50% |
| ULTA240531P00400000 | 2024-05-23 10:21AM EDT | 2024-05-31 | 28.56 | 26.50 | 28.80 | -0.04 | -0.14% | 1 | 228 | 60.55% |
| ULTA240607P00400000 | 2024-05-22 2:34PM EDT | 2024-06-07 | 27.95 | 27.70 | 32.50 | 0.00 | - | 2 | 36 | 54.07% |
| ULTA240614P00400000 | 2024-05-21 12:54PM EDT | 2024-06-14 | 28.77 | 28.80 | 29.60 | 0.00 | - | 1 | 4 | 43.65% |
| ULTA240621P00400000 | 2024-05-23 10:43AM EDT | 2024-06-21 | 31.13 | 29.20 | 30.40 | +2.83 | +10.00% | 5 | 444 | 40.24% |
| ULTA240628P00400000 | 2024-05-21 3:54PM EDT | 2024-06-28 | 28.70 | 29.30 | 31.00 | 0.00 | - | 1 | 2 | 37.59% |
| ULTA240719P00400000 | 2024-05-17 3:24PM EDT | 2024-07-19 | 21.10 | 31.60 | 32.80 | 0.00 | - | 7 | 8 | 33.22% |
| ULTA240920P00400000 | 2024-05-23 11:32AM EDT | 2024-09-20 | 39.10 | 37.70 | 39.10 | +1.19 | +3.14% | 1 | 184 | 30.53% |
| ULTA241220P00400000 | 2024-05-23 11:00AM EDT | 2024-12-20 | 46.30 | 45.10 | 46.80 | +2.20 | +4.99% | 2 | 25 | 29.85% |
| ULTA250117P00400000 | 2024-05-23 11:28AM EDT | 2025-01-17 | 46.80 | 46.00 | 46.90 | +1.10 | +2.41% | 5 | 1,151 | 28.14% |
| ULTA250321P00400000 | 2024-05-22 3:32PM EDT | 2025-03-21 | 50.50 | 49.80 | 52.20 | 0.00 | - | 1 | 6 | 28.92% |
| ULTA250620P00400000 | 2024-05-22 10:12AM EDT | 2025-06-20 | 56.00 | 53.50 | 56.30 | +1.95 | +3.61% | 2 | 113 | 27.98% |
| ULTA260116P00400000 | 2024-05-21 2:51PM EDT | 2026-01-16 | 61.88 | 62.40 | 65.40 | 0.00 | - | 28 | 35 | 27.28% |
© 2024 Yahoo. Tutti i diritti riservati.