Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.741,10 +803,25 (+1,32%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00410000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 2.20 | 1.90 | 2.20 | -0.80 | -26.67% | 136 | 187 | 27.00% |
| ULTA240531C00410000 | 2024-05-17 2:55PM EDT | 2024-05-31 | 11.70 | 11.60 | 12.40 | -3.70 | -24.03% | 6 | 101 | 52.84% |
| ULTA240607C00410000 | 2024-05-17 2:25PM EDT | 2024-06-07 | 12.50 | 12.00 | 13.50 | -4.50 | -26.47% | 3 | 5 | 47.13% |
| ULTA240614C00410000 | 2024-05-17 2:39PM EDT | 2024-06-14 | 13.90 | 13.60 | 14.50 | -1.26 | -8.31% | 2 | 3 | 43.11% |
| ULTA240621C00410000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 14.54 | 14.60 | 15.10 | -1.66 | -10.25% | 15 | 407 | 39.79% |
| ULTA240628C00410000 | 2024-05-15 10:04AM EDT | 2024-06-28 | 18.00 | 14.70 | 18.30 | 0.00 | - | 1 | 4 | 42.29% |
| ULTA240920C00410000 | 2024-05-16 11:32AM EDT | 2024-09-20 | 33.30 | 29.80 | 30.40 | 0.00 | - | 11 | 28 | 37.36% |
| ULTA241220C00410000 | 2024-05-09 10:22AM EDT | 2024-12-20 | 39.30 | 41.30 | 45.00 | 0.00 | - | 6 | 10 | 40.35% |
| ULTA250117C00410000 | 2024-05-17 3:30PM EDT | 2025-01-17 | 44.80 | 44.20 | 45.40 | -1.60 | -3.45% | 7 | 69 | 38.28% |
| ULTA250321C00410000 | 2024-05-13 1:34PM EDT | 2025-03-21 | 55.50 | 49.80 | 53.50 | 0.00 | - | 1 | 5 | 39.70% |
| ULTA250620C00410000 | 2024-05-10 12:39PM EDT | 2025-06-20 | 61.34 | 59.60 | 62.70 | 0.00 | - | 1 | 3 | 40.44% |
| ULTA260116C00410000 | 2024-05-10 10:44AM EDT | 2026-01-16 | 81.20 | 76.60 | 81.10 | 0.00 | - | 1 | 12 | 41.83% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00410000 | 2024-05-17 3:30PM EDT | 2024-05-24 | 12.45 | 11.70 | 12.90 | +2.27 | +22.30% | 4 | 39 | 28.47% |
| ULTA240531P00410000 | 2024-05-16 3:48PM EDT | 2024-05-31 | 20.85 | 21.30 | 22.70 | 0.00 | - | 5 | 36 | 51.40% |
| ULTA240607P00410000 | 2024-04-30 3:44PM EDT | 2024-06-07 | 21.66 | 21.80 | 23.10 | 0.00 | - | 1 | 6 | 44.91% |
| ULTA240614P00410000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 23.00 | 22.40 | 25.10 | +1.90 | +9.00% | 2 | 15 | 43.49% |
| ULTA240621P00410000 | 2024-05-16 12:07PM EDT | 2024-06-21 | 20.70 | 23.40 | 23.90 | 0.00 | - | 4 | 304 | 36.43% |
| ULTA240920P00410000 | 2024-05-15 3:44PM EDT | 2024-09-20 | 31.70 | 33.20 | 33.80 | 0.00 | - | 9 | 99 | 29.85% |
| ULTA241220P00410000 | 2024-05-10 10:41AM EDT | 2024-12-20 | 39.70 | 38.50 | 43.00 | 0.00 | - | 1 | 12 | 30.24% |
| ULTA250117P00410000 | 2024-05-16 12:24PM EDT | 2025-01-17 | 39.00 | 41.50 | 43.70 | 0.00 | - | 10 | 232 | 29.00% |
| ULTA250620P00410000 | 2024-05-08 3:52PM EDT | 2025-06-20 | 55.47 | 49.40 | 52.00 | 0.00 | - | 7 | 60 | 27.71% |
| ULTA260116P00410000 | 2024-05-14 2:37PM EDT | 2026-01-16 | 57.40 | 58.00 | 61.30 | 0.00 | - | 1 | 58 | 26.97% |
© 2024 Yahoo. Tutti i diritti riservati.