Italia markets open in 7 hours 35 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 0,0000 (-0,00%) Bitcoin EUR
62.505,10 -1.355,39 (-2,12%) CMC Crypto 200
1.468,07 -34,59 (-2,30%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:415.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00415000 | 2024-05-23 3:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 42 | 378 | 59.18% |
| ULTA240531C00415000 | 2024-05-23 2:59PM EDT | 2024-05-31 | 3.39 | 2.75 | 3.20 | -0.51 | -13.08% | 19 | 21 | 60.86% |
| ULTA240607C00415000 | 2024-05-23 3:50PM EDT | 2024-06-07 | 4.00 | 3.80 | 4.30 | -0.90 | -18.37% | 8 | 24 | 50.89% |
| ULTA240614C00415000 | 2024-05-23 3:22PM EDT | 2024-06-14 | 4.80 | 3.80 | 9.10 | -1.45 | -23.20% | 3 | 6 | 51.09% |
| ULTA240621C00415000 | 2024-05-23 1:41PM EDT | 2024-06-21 | 5.80 | 5.20 | 5.50 | -1.68 | -22.46% | 1 | 210 | 41.85% |
| ULTA240628C00415000 | 2024-05-22 12:10PM EDT | 2024-06-28 | 8.24 | 5.50 | 7.00 | 0.00 | - | 1 | 4 | 41.74% |
| ULTA240920C00415000 | 2024-05-23 1:57PM EDT | 2024-09-20 | 18.50 | 16.30 | 18.50 | -0.80 | -4.15% | 4 | 42 | 38.08% |
| ULTA241220C00415000 | 2024-04-23 3:49PM EDT | 2024-12-20 | 51.90 | 28.00 | 29.20 | 0.00 | - | 11 | 11 | 38.45% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00415000 | 2024-05-23 3:41PM EDT | 2024-05-24 | 35.70 | 34.10 | 43.00 | -1.77 | -4.72% | 15 | 18 | 145.12% |
| ULTA240531P00415000 | 2024-05-17 10:29AM EDT | 2024-05-31 | 38.29 | 39.70 | 44.80 | +12.81 | +50.27% | 3 | 25 | 63.65% |
| ULTA240607P00415000 | 2024-05-10 2:41PM EDT | 2024-06-07 | 25.08 | 40.30 | 46.50 | 0.00 | - | 8 | 9 | 53.13% |
| ULTA240614P00415000 | 2024-05-23 10:46AM EDT | 2024-06-14 | 43.40 | 39.70 | 47.00 | +15.28 | +54.34% | 9 | 9 | 56.68% |
| ULTA240621P00415000 | 2024-05-21 3:29PM EDT | 2024-06-21 | 40.10 | 41.20 | 46.10 | 0.00 | - | 8 | 213 | 47.06% |
| ULTA240920P00415000 | 2024-05-23 1:57PM EDT | 2024-09-20 | 49.07 | 49.50 | 52.80 | +1.32 | +2.76% | 2 | 151 | 32.41% |
| ULTA241220P00415000 | 2024-05-09 10:16AM EDT | 2024-12-20 | 46.70 | 52.90 | 57.10 | 0.00 | - | 2 | 2 | 28.55% |
© 2024 Yahoo. Tutti i diritti riservati.