Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.568,54 +729,52 (+1,20%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00420000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.60 | 0.50 | 0.80 | -0.50 | -45.45% | 56 | 128 | 28.57% |
| ULTA240531C00420000 | 2024-05-17 3:16PM EDT | 2024-05-31 | 8.50 | 8.10 | 8.60 | -2.43 | -22.23% | 20 | 45 | 51.90% |
| ULTA240607C00420000 | 2024-05-17 3:36PM EDT | 2024-06-07 | 9.00 | 9.10 | 10.10 | -3.10 | -25.62% | 2 | 18 | 47.36% |
| ULTA240614C00420000 | 2024-05-13 1:43PM EDT | 2024-06-14 | 12.80 | 9.30 | 10.80 | 0.00 | - | 5 | 9 | 42.71% |
| ULTA240621C00420000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 11.00 | 10.80 | 11.30 | -1.05 | -8.71% | 17 | 233 | 39.28% |
| ULTA240920C00420000 | 2024-05-17 3:03PM EDT | 2024-09-20 | 25.40 | 25.30 | 26.00 | -1.80 | -6.62% | 5 | 55 | 36.81% |
| ULTA241220C00420000 | 2024-05-16 10:43AM EDT | 2024-12-20 | 41.00 | 36.80 | 39.90 | 0.00 | - | 1 | 7 | 39.38% |
| ULTA250117C00420000 | 2024-05-14 1:12PM EDT | 2025-01-17 | 42.40 | 38.40 | 40.60 | 0.00 | - | 46 | 57 | 37.60% |
| ULTA250321C00420000 | 2024-05-16 10:36AM EDT | 2025-03-21 | 50.70 | 46.60 | 48.70 | 0.00 | - | 1 | 2 | 39.06% |
| ULTA250620C00420000 | 2024-04-26 1:41PM EDT | 2025-06-20 | 61.04 | 55.40 | 57.40 | 0.00 | - | 1 | 6 | 39.55% |
| ULTA260116C00420000 | 2024-05-16 11:37AM EDT | 2026-01-16 | 77.70 | 71.90 | 77.50 | 0.00 | - | 1 | 7 | 41.86% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00420000 | 2024-05-17 11:09AM EDT | 2024-05-24 | 22.10 | 19.10 | 23.30 | +5.10 | +30.00% | 2 | 76 | 43.75% |
| ULTA240531P00420000 | 2024-05-13 9:50AM EDT | 2024-05-31 | 22.35 | 25.10 | 28.70 | 0.00 | - | 2 | 20 | 51.59% |
| ULTA240607P00420000 | 2024-04-25 2:42PM EDT | 2024-06-07 | 25.78 | 28.10 | 29.60 | 0.00 | - | - | 5 | 44.70% |
| ULTA240614P00420000 | 2024-05-07 11:54AM EDT | 2024-06-14 | 31.16 | 27.50 | 30.70 | 0.00 | - | - | 9 | 41.41% |
| ULTA240621P00420000 | 2024-05-14 1:01PM EDT | 2024-06-21 | 27.70 | 29.30 | 30.30 | 0.00 | - | 4 | 338 | 36.16% |
| ULTA240920P00420000 | 2024-05-16 10:03AM EDT | 2024-09-20 | 36.90 | 36.40 | 40.10 | 0.00 | - | 1 | 581 | 29.97% |
| ULTA241220P00420000 | 2024-05-17 10:18AM EDT | 2024-12-20 | 46.50 | 43.60 | 46.80 | -2.00 | -4.12% | 2 | 17 | 28.36% |
| ULTA250117P00420000 | 2024-05-16 2:27PM EDT | 2025-01-17 | 45.30 | 45.20 | 48.60 | 0.00 | - | 1 | 125 | 28.08% |
| ULTA250321P00420000 | 2024-05-02 1:17PM EDT | 2025-03-21 | 51.10 | 50.50 | 52.70 | 0.00 | - | - | 1 | 27.85% |
| ULTA250620P00420000 | 2024-05-08 3:59PM EDT | 2025-06-20 | 60.83 | 54.90 | 57.30 | 0.00 | - | 12 | 263 | 27.24% |
| ULTA260116P00420000 | 2024-05-14 2:49PM EDT | 2026-01-16 | 62.50 | 61.40 | 66.40 | 0.00 | - | 280 | 300 | 26.48% |
© 2024 Yahoo. Tutti i diritti riservati.