Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.678,70 +699,03 (+1,15%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:445.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00445000 | 2024-05-17 12:14PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.55 | -0.15 | -60.00% | 26 | 53 | 46.83% |
| ULTA240531C00445000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 3.20 | 3.00 | 3.40 | -0.42 | -11.60% | 12 | 74 | 52.00% |
| ULTA240607C00445000 | 2024-05-17 3:43PM EDT | 2024-06-07 | 3.65 | 3.50 | 4.00 | -0.71 | -16.28% | 24 | 24 | 45.79% |
| ULTA240614C00445000 | 2024-05-15 10:58AM EDT | 2024-06-14 | 5.79 | 3.70 | 5.20 | 0.00 | - | 1 | 20 | 43.65% |
| ULTA240621C00445000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 4.80 | 4.50 | 4.90 | -0.50 | -9.43% | 5 | 121 | 38.17% |
| ULTA240628C00445000 | 2024-05-15 10:01AM EDT | 2024-06-28 | 6.50 | 5.00 | 6.40 | 0.00 | - | 3 | 6 | 38.68% |
| ULTA240920C00445000 | 2024-05-10 1:37PM EDT | 2024-09-20 | 17.60 | 16.50 | 17.00 | 0.00 | - | 1 | 45 | 35.60% |
| ULTA241220C00445000 | 2024-04-24 2:37PM EDT | 2024-12-20 | 32.30 | 27.30 | 28.10 | 0.00 | - | - | 4 | 36.64% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00445000 | 2024-04-25 1:05PM EDT | 2024-05-24 | 40.31 | 42.60 | 49.70 | 0.00 | - | 1 | 0 | 81.12% |
| ULTA240531P00445000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 51.03 | 45.20 | 52.10 | 0.00 | - | 2 | 2 | 52.06% |
| ULTA240607P00445000 | 2024-04-29 10:51AM EDT | 2024-06-07 | 41.50 | 44.60 | 51.60 | 0.00 | - | - | 0 | 53.87% |
| ULTA240621P00445000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 60.15 | 45.40 | 52.40 | 0.00 | - | 7 | 117 | 43.87% |
| ULTA240920P00445000 | 2024-05-06 10:42AM EDT | 2024-09-20 | 58.28 | 53.40 | 57.50 | 0.00 | - | 21 | 49 | 29.74% |
© 2024 Yahoo. Tutti i diritti riservati.