Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.703,98 +783,64 (+1,29%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00450000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 3 | 67 | 40.67% |
| ULTA240531C00450000 | 2024-05-17 10:43AM EDT | 2024-05-31 | 2.65 | 2.40 | 2.80 | -0.45 | -14.52% | 2 | 89 | 52.08% |
| ULTA240607C00450000 | 2024-05-17 1:27PM EDT | 2024-06-07 | 2.92 | 2.80 | 3.80 | -0.68 | -18.89% | 4 | 19 | 47.93% |
| ULTA240614C00450000 | 2024-05-15 10:14AM EDT | 2024-06-14 | 4.49 | 2.15 | 7.60 | 0.00 | - | 1 | 7 | 53.76% |
| ULTA240621C00450000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 3.95 | 3.70 | 4.10 | -0.49 | -11.04% | 38 | 692 | 38.09% |
| ULTA240628C00450000 | 2024-05-16 12:23PM EDT | 2024-06-28 | 6.27 | 4.30 | 6.60 | 0.00 | - | 1 | 15 | 41.45% |
| ULTA240920C00450000 | 2024-05-17 3:18PM EDT | 2024-09-20 | 15.12 | 15.10 | 15.50 | -1.40 | -8.47% | 10 | 168 | 35.36% |
| ULTA241220C00450000 | 2024-05-13 10:32AM EDT | 2024-12-20 | 29.20 | 25.50 | 26.30 | 0.00 | - | 1 | 66 | 36.36% |
| ULTA250117C00450000 | 2024-05-14 3:38PM EDT | 2025-01-17 | 29.40 | 27.50 | 30.60 | 0.00 | - | 11 | 128 | 37.62% |
| ULTA250321C00450000 | 2024-05-13 3:22PM EDT | 2025-03-21 | 37.40 | 34.50 | 36.30 | 0.00 | - | 1 | 1 | 37.52% |
| ULTA250620C00450000 | 2024-05-15 9:56AM EDT | 2025-06-20 | 45.20 | 42.80 | 47.40 | 0.00 | - | 5 | 56 | 39.68% |
| ULTA260116C00450000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 55.50 | 58.80 | 63.00 | 0.00 | - | 1 | 7 | 39.70% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00450000 | 2024-04-29 12:15PM EDT | 2024-05-24 | 45.12 | 47.80 | 54.60 | 0.00 | - | 1 | 0 | 54.10% |
| ULTA240531P00450000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 55.48 | 49.10 | 56.60 | 0.00 | - | 2 | 1 | 50.94% |
| ULTA240607P00450000 | 2024-05-13 10:04AM EDT | 2024-06-07 | 46.20 | 51.40 | 55.70 | 0.00 | - | 1 | 1 | 53.74% |
| ULTA240621P00450000 | 2024-05-16 3:41PM EDT | 2024-06-21 | 51.60 | 50.00 | 57.20 | 0.00 | - | 2 | 208 | 45.85% |
| ULTA240920P00450000 | 2024-05-17 2:59PM EDT | 2024-09-20 | 60.40 | 57.20 | 61.90 | +3.70 | +6.53% | 1 | 83 | 30.44% |
| ULTA241220P00450000 | 2024-05-01 11:21AM EDT | 2024-12-20 | 64.00 | 64.10 | 65.90 | 0.00 | - | - | 1 | 26.93% |
| ULTA250117P00450000 | 2024-05-17 1:56PM EDT | 2025-01-17 | 66.97 | 63.70 | 66.60 | +1.32 | +2.01% | 5 | 186 | 25.94% |
| ULTA250620P00450000 | 2024-04-29 2:27PM EDT | 2025-06-20 | 69.00 | 68.80 | 74.90 | 0.00 | - | 1 | 1 | 25.69% |
| ULTA260116P00450000 | 2024-05-07 2:00PM EDT | 2026-01-16 | 83.00 | 80.10 | 83.30 | 0.00 | - | 15 | 33 | 25.02% |
© 2024 Yahoo. Tutti i diritti riservati.