Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0815 -0,0012 (-0,11%) Bitcoin EUR
62.214,04 -2.252,50 (-3,49%) CMC Crypto 200
1.436,32 -66,34 (-4,41%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00460000 | 2024-05-21 2:38PM EDT | 2024-05-24 | 0.05 | 0.00 | 3.90 | 0.00 | - | 7 | 13 | 188.87% |
| ULTA240531C00460000 | 2024-05-22 3:45PM EDT | 2024-05-31 | 0.60 | 0.20 | 1.00 | 0.00 | - | 5 | 61 | 69.92% |
| ULTA240607C00460000 | 2024-05-23 10:13AM EDT | 2024-06-07 | 0.90 | 0.30 | 1.00 | 0.00 | - | 2 | 19 | 53.22% |
| ULTA240614C00460000 | 2024-05-22 3:47PM EDT | 2024-06-14 | 1.10 | 0.60 | 2.00 | 0.00 | - | 2 | 12 | 50.83% |
| ULTA240621C00460000 | 2024-05-23 3:35PM EDT | 2024-06-21 | 1.13 | 1.05 | 1.15 | -0.23 | -16.91% | 9 | 202 | 43.38% |
| ULTA240628C00460000 | 2024-05-22 3:56PM EDT | 2024-06-28 | 1.65 | 1.00 | 4.90 | 0.00 | - | 1 | 9 | 56.38% |
| ULTA240719C00460000 | 2024-05-23 10:42AM EDT | 2024-07-19 | 2.15 | 1.95 | 2.40 | -0.38 | -15.02% | 10 | 17 | 36.90% |
| ULTA240920C00460000 | 2024-05-23 3:42PM EDT | 2024-09-20 | 7.75 | 7.00 | 7.80 | -1.15 | -12.92% | 1 | 72 | 36.39% |
| ULTA241220C00460000 | 2024-05-15 10:11AM EDT | 2024-12-20 | 24.00 | 13.40 | 16.60 | 0.00 | - | 1 | 12 | 37.32% |
| ULTA250117C00460000 | 2024-05-22 11:40AM EDT | 2025-01-17 | 18.90 | 16.70 | 17.40 | 0.00 | - | 2 | 149 | 35.85% |
| ULTA250620C00460000 | 2024-05-23 3:22PM EDT | 2025-06-20 | 30.02 | 27.60 | 33.10 | -40.27 | -57.29% | 7 | 5 | 38.95% |
| ULTA260116C00460000 | 2024-05-22 3:59PM EDT | 2026-01-16 | 46.97 | 43.10 | 46.30 | 0.00 | - | 7 | 29 | 38.47% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00460000 | 2024-04-24 2:28PM EDT | 2024-05-24 | 54.80 | 79.10 | 88.00 | 0.00 | - | 37 | 0 | 230.47% |
| ULTA240531P00460000 | 2024-05-09 9:53AM EDT | 2024-05-31 | 69.63 | 80.20 | 88.00 | 0.00 | - | 4 | 4 | 60.45% |
| ULTA240607P00460000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 81.38 | 79.30 | 88.00 | 0.00 | - | 1 | 1 | 81.49% |
| ULTA240621P00460000 | 2024-05-21 9:40AM EDT | 2024-06-21 | 77.96 | 79.60 | 88.40 | 0.00 | - | 5 | 149 | 61.18% |
| ULTA240920P00460000 | 2024-05-08 3:39PM EDT | 2024-09-20 | 75.70 | 85.00 | 87.90 | 0.00 | - | 2 | 43 | 29.45% |
| ULTA241220P00460000 | 2024-05-03 12:06PM EDT | 2024-12-20 | 71.07 | 86.90 | 92.00 | 0.00 | - | 1 | 1 | 27.95% |
| ULTA250117P00460000 | 2024-05-08 9:35AM EDT | 2025-01-17 | 76.37 | 86.30 | 91.30 | 0.00 | - | 1 | 177 | 25.44% |
| ULTA250620P00460000 | 2024-04-29 1:33PM EDT | 2025-06-20 | 74.59 | 93.00 | 97.70 | 0.00 | - | - | 1 | 25.30% |
| ULTA260116P00460000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 88.43 | 96.80 | 102.90 | 0.00 | - | 4 | 10 | 23.61% |
© 2024 Yahoo. Tutti i diritti riservati.