Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240524C00505000 | 2024-05-15 3:05PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.80 | 0.00 | - | 3 | 4 | 214.65% |
ULTA240531C00505000 | 2024-04-18 2:05PM EDT | 2024-05-31 | 2.00 | 0.15 | 1.50 | 0.00 | - | - | 1 | 99.66% |
ULTA240621C00505000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 0.80 | 0.05 | 4.20 | 0.00 | - | 2 | 130 | 65.58% |
ULTA240920C00505000 | 2024-05-22 3:21PM EDT | 2024-09-20 | 3.20 | 2.80 | 3.10 | 0.00 | - | 3 | 24 | 35.60% |
ULTA241220C00505000 | 2024-04-24 3:14PM EDT | 2024-12-20 | 14.70 | 7.00 | 8.30 | 0.00 | - | - | 31 | 35.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240524P00505000 | 2024-04-09 3:38PM EDT | 2024-05-24 | 50.70 | 105.60 | 112.30 | 0.00 | - | - | 0 | 0.00% |
ULTA240621P00505000 | 2024-05-09 10:44AM EDT | 2024-06-21 | 112.00 | 123.70 | 131.70 | 0.00 | - | 4 | 0 | 75.56% |
ULTA240920P00505000 | 2024-05-10 10:33AM EDT | 2024-09-20 | 104.30 | 123.90 | 132.50 | 0.00 | - | 1 | 19 | 39.56% |