Italia markets closed
Dow Jones
39.040,31 -630,73 (-1,59%) Nasdaq
16.724,22 -77,32 (-0,46%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0812 -0,0015 (-0,14%) Bitcoin EUR
62.455,42 -1.957,72 (-3,04%) CMC Crypto 200
1.460,36 -42,30 (-2,82%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:520.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240531C00520000 | 2024-05-22 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 113.16% |
| ULTA240621C00520000 | 2024-05-22 3:23PM EDT | 2024-06-21 | 0.25 | 0.05 | 1.00 | 0.00 | - | 10 | 233 | 54.83% |
| ULTA240920C00520000 | 2024-05-22 2:13PM EDT | 2024-09-20 | 2.46 | 2.05 | 2.25 | 0.00 | - | 1 | 88 | 35.52% |
| ULTA241220C00520000 | 2024-05-20 1:05PM EDT | 2024-12-20 | 7.90 | 6.00 | 6.60 | 0.00 | - | 1 | 14 | 35.10% |
| ULTA250117C00520000 | 2024-05-23 9:59AM EDT | 2025-01-17 | 7.30 | 6.80 | 7.60 | -0.90 | -10.98% | 12 | 166 | 34.39% |
| ULTA250321C00520000 | 2024-05-16 10:36AM EDT | 2025-03-21 | 17.32 | 8.10 | 11.90 | 0.00 | - | 1 | 2 | 35.39% |
| ULTA250620C00520000 | 2024-05-06 3:03PM EDT | 2025-06-20 | 21.50 | 13.50 | 20.70 | 0.00 | - | 26 | 51 | 38.31% |
| ULTA260116C00520000 | 2024-04-25 10:50AM EDT | 2026-01-16 | 38.24 | 28.10 | 30.20 | 0.00 | - | 1 | 56 | 36.57% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00520000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 141.28 | 138.90 | 146.60 | 0.00 | - | 2 | 1 | 80.36% |
| ULTA240920P00520000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 110.90 | 138.70 | 147.10 | 0.00 | - | 2 | 0 | 41.31% |
| ULTA250117P00520000 | 2024-05-09 11:25AM EDT | 2025-01-17 | 124.70 | 139.50 | 145.30 | 0.00 | - | 5 | 35 | 25.81% |
| ULTA250620P00520000 | 2024-04-03 11:14AM EDT | 2025-06-20 | 89.60 | 120.00 | 124.60 | 0.00 | - | 3 | 3 | 0.00% |
| ULTA260116P00520000 | 2024-04-03 2:48PM EDT | 2026-01-16 | 98.74 | 128.50 | 133.10 | 0.00 | - | 2 | 73 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.