Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00580000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.30 | 0.05 | 4.40 | 0.00 | - | 1 | 94 | 88.06% |
ULTA240920C00580000 | 2024-05-22 9:35AM EDT | 2024-09-20 | 0.90 | 0.05 | 2.05 | 0.00 | - | 2 | 123 | 43.15% |
ULTA241220C00580000 | 2024-04-24 3:14PM EDT | 2024-12-20 | 5.10 | 2.55 | 2.75 | 0.00 | - | - | 110 | 34.58% |
ULTA250117C00580000 | 2024-05-21 1:20PM EDT | 2025-01-17 | 3.25 | 3.10 | 3.30 | 0.00 | - | 1 | 213 | 33.78% |
ULTA250321C00580000 | 2024-05-16 9:54AM EDT | 2025-03-21 | 8.80 | 5.30 | 5.90 | 0.00 | - | 1 | 2 | 34.47% |
ULTA250620C00580000 | 2024-04-17 3:08PM EDT | 2025-06-20 | 18.70 | 11.70 | 14.00 | 0.00 | - | 1 | 5 | 38.84% |
ULTA260116C00580000 | 2024-05-08 2:01PM EDT | 2026-01-16 | 21.40 | 18.10 | 20.20 | 0.00 | - | 1 | 35 | 35.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00580000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 172.84 | 199.50 | 205.10 | 0.00 | - | 1 | 0 | 78.71% |
ULTA240920P00580000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 69.00 | 162.00 | 171.80 | 0.00 | - | 1 | 0 | 0.00% |
ULTA250117P00580000 | 2024-04-03 10:30AM EDT | 2025-01-17 | 131.36 | 175.90 | 181.90 | 0.00 | - | 1 | 0 | 0.00% |
ULTA250620P00580000 | 2024-02-27 1:00PM EDT | 2025-06-20 | 68.65 | 79.40 | 83.30 | 0.00 | - | - | 0 | 0.00% |
ULTA260116P00580000 | 2024-04-15 10:55AM EDT | 2026-01-16 | 148.00 | 174.00 | 181.60 | 0.00 | - | 1 | 2 | 0.00% |