Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | 6 | 5 |
- | - | - | - | - | 2024-06-14 | 0.17 | 0.00 | - | 1 | 1 |
113.50 | 0.00 | - | 1 | 51 | 2024-06-21 | 0.16 | 0.00 | - | 40 | 354 |
81.15 | 0.00 | - | - | 1 | 2024-07-19 | 0.55 | 0.00 | - | 20 | 44 |
- | - | - | - | - | 2024-08-16 | 0.83 | 0.00 | - | 4 | 6 |
143.00 | 0.00 | - | 1 | 6 | 2024-09-20 | 1.55 | 0.00 | - | 1 | 70 |
141.32 | 0.00 | - | 1 | 1 | 2024-12-20 | 4.00 | 0.00 | - | 5 | 9 |
160.00 | 0.00 | - | 1 | 5 | 2025-01-17 | 3.52 | 0.00 | - | 5 | 228 |
- | - | - | - | - | 2025-03-21 | 4.90 | 0.00 | - | 17 | 38 |
133.20 | 0.00 | - | 5 | 10 | 2025-06-20 | 9.10 | 0.00 | - | 17 | 186 |
166.45 | 0.00 | - | 1 | 2 | 2025-12-19 | 13.50 | 0.00 | - | 16 | 120 |
181.84 | 0.00 | - | 1 | 4 | 2026-01-16 | 10.33 | 0.00 | - | 1 | 39 |