Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.903,51 +154,29 (+0,25%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.50 | +15.33 | +20.67% | 670 | 60 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 3 | 361 |
| - | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | - | 1 |
| 89.74 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.62 | +0.03 | +5.08% | 2 | 102 |
| 80.81 | 0.00 | - | 2 | 420 | 2024-08-16 | 1.42 | 0.00 | - | 1 | 35 |
| 83.55 | 0.00 | - | 1 | 33 | 2024-09-20 | 2.17 | 0.00 | - | 5 | 183 |
| 99.24 | +2.74 | +2.84% | 2 | 11 | 2024-12-20 | 6.00 | -0.15 | -2.44% | 1 | 208 |
| 101.00 | -9.64 | -8.71% | 4 | 20 | 2025-01-17 | 7.75 | 0.00 | - | 3 | 418 |
| 107.88 | 0.00 | - | 4 | 13 | 2025-03-21 | 10.30 | 0.00 | - | 3 | 94 |
| 119.65 | 0.00 | - | 1 | 4 | 2025-06-20 | 14.00 | 0.00 | - | 1 | 255 |
| 114.70 | 0.00 | - | 1 | 2 | 2025-12-19 | 18.92 | -0.08 | -0.42% | 1 | 62 |
| 119.00 | 0.00 | - | 1 | 22 | 2026-01-16 | 16.45 | 0.00 | - | 2 | 330 |
© 2024 Yahoo. Tutti i diritti riservati.