Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.331,23 +61,33 (+0,10%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | +13.51 | +21.62% | 3 | 14 | 2024-06-07 | 0.15 | 0.00 | - | 7 | 22 |
| 63.37 | 0.00 | - | 2 | 88 | 2024-06-21 | 0.32 | -0.15 | -31.91% | 21 | 2,425 |
| - | - | - | - | - | 2024-06-28 | 0.80 | 0.00 | - | - | 1 |
| 79.33 | +12.01 | +17.84% | 1 | 14 | 2024-07-19 | 1.22 | -0.92 | -42.99% | 5 | 169 |
| 68.79 | 0.00 | - | 2 | 9 | 2024-08-16 | 1.98 | -1.12 | -36.13% | 10 | 323 |
| 83.76 | +12.37 | +17.33% | 1 | 30 | 2024-09-20 | 3.35 | -1.45 | -30.21% | 30 | 874 |
| 118.26 | 0.00 | - | - | 1 | 2024-12-20 | 10.10 | 0.00 | - | 1 | 27 |
| 91.16 | +12.73 | +16.23% | 12 | 101 | 2025-01-17 | 9.35 | -1.75 | -15.77% | 1 | 519 |
| 88.05 | 0.00 | - | 2 | 3 | 2025-03-21 | 11.80 | -1.95 | -14.18% | 1 | 187 |
| 67.20 | 0.00 | - | 3 | 10 | 2025-06-20 | 15.10 | -3.46 | -18.64% | 2 | 243 |
| 93.92 | 0.00 | - | 1 | 5 | 2025-12-19 | 21.50 | -2.35 | -9.85% | 12 | 126 |
| 105.00 | 0.00 | - | 2 | 5 | 2026-01-16 | 23.90 | 0.00 | - | 1 | 292 |
© 2024 Yahoo. Tutti i diritti riservati.