Italia markets close in 2 hours 5 minutes
FTSE MIB
34.807,22 +314,81 (+0,91%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,57 -0,42 (-0,55%) Bitcoin EUR
64.183,07 +1.524,59 (+2,43%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:440.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-06-14 | 0.57 | 0.00 | - | 3 | 29 |
| 55.00 | 0.00 | - | 1 | 354 | 2024-06-21 | 0.50 | 0.00 | - | 11 | 905 |
| - | - | - | - | - | 2024-06-28 | 0.90 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-07-05 | 0.83 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 2024-07-12 | 2.96 | 0.00 | - | 51 | 51 |
| 88.63 | 0.00 | - | 1 | 68 | 2024-07-19 | 2.40 | 0.00 | - | 46 | 364 |
| 80.77 | 0.00 | - | 3 | 27 | 2024-08-16 | 3.65 | 0.00 | - | 7 | 170 |
| 85.05 | 0.00 | - | 1 | 60 | 2024-09-20 | 5.20 | 0.00 | - | 5 | 1,183 |
| - | - | - | - | - | 2024-12-20 | 11.30 | 0.00 | - | 7 | 50 |
| 67.35 | 0.00 | - | 2 | 73 | 2025-01-17 | 12.95 | 0.00 | - | 21 | 781 |
| 72.30 | 0.00 | - | 8 | 5 | 2025-03-21 | 19.70 | 0.00 | - | 3 | 262 |
| 97.25 | 0.00 | - | 1 | 12 | 2025-06-20 | 20.33 | 0.00 | - | 1 | 286 |
| 95.30 | 0.00 | - | 5 | 25 | 2025-12-19 | 21.40 | 0.00 | - | 5 | 49 |
| 125.66 | 0.00 | - | 1 | 20 | 2026-01-16 | 32.04 | 0.00 | - | 4 | 227 |
© 2024 Yahoo. Tutti i diritti riservati.