Italia markets close in 6 hours 44 minutes
FTSE MIB
32.893,61 +228,40 (+0,70%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,73 +0,28 (+0,36%) Bitcoin EUR
61.749,29 -116,30 (-0,19%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:480.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | 0.00 | - | 2,782 | 0 | 2024-06-21 | 1.15 | 0.00 | - | 484 | 0 |
| 18.65 | 0.00 | - | 2 | 0 | 2024-06-28 | 2.35 | 0.00 | - | 3 | 0 |
| 20.50 | 0.00 | - | 2 | 0 | 2024-07-05 | 3.80 | 0.00 | - | 4 | 0 |
| 21.47 | 0.00 | - | 14 | 0 | 2024-07-12 | 4.52 | 0.00 | - | 14 | 0 |
| 26.00 | 0.00 | - | 20 | 0 | 2024-07-19 | 8.60 | 0.00 | - | 15 | 0 |
| 25.20 | 0.00 | - | 2 | 0 | 2024-07-26 | 12.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 9.18 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 11.15 | 0.00 | - | 21 | 0 |
| 34.45 | 0.00 | - | 61 | 0 | 2024-09-20 | 13.60 | 0.00 | - | 62 | 0 |
| 39.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 20.80 | 0.00 | - | 9 | 0 |
| 49.20 | 0.00 | - | 26 | 0 | 2025-01-17 | 23.45 | 0.00 | - | 21 | 0 |
| 54.40 | 0.00 | - | 2 | 0 | 2025-03-21 | 30.06 | 0.00 | - | 1 | 0 |
| 63.25 | 0.00 | - | 12 | 0 | 2025-06-20 | 29.35 | 0.00 | - | 8 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 42.37 | 0.00 | - | 9 | 77 |
| 73.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 36.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.