Italia markets close in 1 hour 25 minutes
FTSE MIB
34.761,29 +268,88 (+0,78%) Dow Jones
38.608,96 -77,36 (-0,20%) Nasdaq
16.846,70 +111,68 (+0,67%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,95 -2,04 (-2,65%) Bitcoin EUR
64.253,84 +1.579,14 (+2,52%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Prezzo d'esercizio:490.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.73 | 0.00 | - | 165 | 191 | 2024-06-07 | 2.34 | -0.01 | -0.43% | 18 | 129 |
| 12.45 | 0.00 | - | 51 | 65 | 2024-06-14 | 4.75 | -0.25 | -5.00% | 6 | 1,712 |
| 12.35 | -1.30 | -9.52% | 1 | 2,458 | 2024-06-21 | 7.54 | +0.24 | +3.29% | 2 | 1,482 |
| 14.35 | 0.00 | - | 14 | 12 | 2024-06-28 | 10.00 | 0.00 | - | 3 | 31 |
| 17.10 | 0.00 | - | 6 | 7 | 2024-07-05 | 10.32 | 0.00 | - | 3 | 17 |
| 19.00 | 0.00 | - | 3 | 2 | 2024-07-12 | 10.93 | 0.00 | - | 3 | 3 |
| 21.06 | -0.59 | -2.73% | 2 | 791 | 2024-07-19 | 13.55 | -1.28 | -8.63% | 5 | 393 |
| 25.86 | 0.00 | - | 17 | 213 | 2024-08-16 | 16.18 | 0.00 | - | 5 | 272 |
| 29.98 | 0.00 | - | 8 | 647 | 2024-09-20 | 18.10 | 0.00 | - | 13 | 589 |
| 42.04 | 0.00 | - | 12 | 23 | 2024-12-20 | 26.75 | 0.00 | - | 7 | 17 |
| 41.70 | 0.00 | - | 1 | 1,416 | 2025-01-17 | 27.86 | 0.00 | - | 2 | 1,227 |
| 43.00 | 0.00 | - | 1 | 25 | 2025-03-21 | 23.30 | 0.00 | - | 1 | 41 |
| 56.46 | 0.00 | - | 1 | 55 | 2025-06-20 | 42.35 | 0.00 | - | 25 | 113 |
| 68.60 | 0.00 | - | 1 | 103 | 2025-12-19 | 35.55 | 0.00 | - | 7 | 30 |
| 64.40 | 0.00 | - | 7 | 83 | 2026-01-16 | 37.25 | 0.00 | - | 2 | 216 |
© 2024 Yahoo. Tutti i diritti riservati.