Italia markets close in 4 hours 54 minutes
FTSE MIB
32.632,96 -32,25 (-0,10%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,32 -0,13 (-0,17%) Bitcoin EUR
61.278,07 -705,75 (-1,14%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:500.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 379 | 0 | 2024-06-21 | 8.68 | 0.00 | - | 61 | 0 |
| 6.00 | 0.00 | - | 76 | 0 | 2024-06-28 | 9.90 | 0.00 | - | 8 | 0 |
| 6.90 | 0.00 | - | 7 | 0 | 2024-07-05 | 10.85 | 0.00 | - | 7 | 0 |
| 9.45 | 0.00 | - | 14 | 0 | 2024-07-12 | 14.53 | 0.00 | - | 5 | 0 |
| 13.60 | 0.00 | - | 130 | 0 | 2024-07-19 | 16.30 | 0.00 | - | 8 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 2024-07-26 | 16.89 | 0.00 | - | 2 | 0 |
| 14.40 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 17.97 | 0.00 | - | 82 | 0 | 2024-08-16 | 19.10 | 0.00 | - | 20 | 0 |
| 22.71 | 0.00 | - | 16 | 0 | 2024-09-20 | 21.77 | 0.00 | - | 8 | 0 |
| 35.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 30.55 | 0.00 | - | 1 | 0 |
| 38.20 | 0.00 | - | 29 | 0 | 2025-01-17 | 32.06 | 0.00 | - | 12 | 0 |
| 46.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 35.00 | 0.00 | - | 1 | 0 |
| 59.35 | 0.00 | - | 7 | 0 | 2025-06-20 | 37.15 | 0.00 | - | 2 | 0 |
| 62.83 | 0.00 | - | 1 | 0 | 2025-12-19 | 42.95 | 0.00 | - | 5 | 0 |
| 70.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 48.38 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.