Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.697,60 +703,71 (+1,15%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:510.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.90 | -42.86% | 1,720 | 3,032 | 2024-06-21 | 16.40 | +0.90 | +5.81% | 112 | 1,181 |
| 2.83 | -0.67 | -19.14% | 22 | 107 | 2024-06-28 | 16.50 | -6.53 | -28.35% | 2 | 18 |
| 3.90 | -0.95 | -19.59% | 7 | 201 | 2024-07-05 | 26.27 | 0.00 | - | 1 | 54 |
| 4.34 | +0.44 | +11.28% | 1 | 20 | 2024-07-12 | 16.50 | 0.00 | - | 1 | 2 |
| 9.42 | -0.93 | -8.99% | 168 | 1,529 | 2024-07-19 | 22.05 | -0.83 | -3.63% | 2 | 580 |
| 10.95 | +3.65 | +50.00% | 2 | 5 | 2024-07-26 | - | - | - | - | - |
| 13.90 | -0.55 | -3.81% | 22 | 403 | 2024-08-16 | 24.65 | -4.90 | -16.58% | 1 | 178 |
| 18.20 | -0.15 | -0.82% | 5 | 1,017 | 2024-09-20 | 27.75 | +2.30 | +9.04% | 3 | 363 |
| 32.00 | 0.00 | - | 5 | 47 | 2024-12-20 | 35.28 | 0.00 | - | 1 | 47 |
| 33.35 | +2.60 | +8.46% | 10 | 380 | 2025-01-17 | 37.03 | -4.23 | -10.25% | 195 | 694 |
| 36.45 | 0.00 | - | 2 | 45 | 2025-03-21 | 40.35 | 0.00 | - | 1 | 21 |
| 44.70 | 0.00 | - | 1 | 52 | 2025-06-20 | 52.80 | 0.00 | - | 11 | 58 |
| 73.05 | 0.00 | - | 2 | 33 | 2025-12-19 | 49.67 | 0.00 | - | 2 | 134 |
| 63.34 | 0.00 | - | 1 | 48 | 2026-01-16 | 54.00 | 0.00 | - | 25 | 462 |
© 2024 Yahoo. Tutti i diritti riservati.