Italia markets open in 5 hours 4 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.990,38 -824,18 (-2,12%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
62.072,28 +282,59 (+0,46%) CMC Crypto 200
1.410,06 -7,81 (-0,55%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:530.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.12 | -38.71% | 44 | 1,803 | 2024-06-21 | 28.90 | 0.00 | - | 34 | 395 |
| 0.64 | -0.30 | -31.91% | 6 | 345 | 2024-06-28 | 38.63 | 0.00 | - | 6 | 7 |
| 1.60 | 0.00 | - | 2 | 45 | 2024-07-05 | - | - | - | - | - |
| 1.54 | +0.59 | +62.11% | 21 | 77 | 2024-07-12 | - | - | - | - | - |
| 4.17 | -0.48 | -10.32% | 72 | 1,007 | 2024-07-19 | 42.29 | 0.00 | - | 3 | 149 |
| 5.17 | +0.92 | +21.65% | 1 | 27 | 2024-07-26 | 40.29 | 0.00 | - | - | 6 |
| 7.25 | -1.75 | -19.44% | 54 | 648 | 2024-08-16 | 31.85 | 0.00 | - | 1 | 97 |
| 10.57 | -0.97 | -8.41% | 111 | 557 | 2024-09-20 | 39.90 | 0.00 | - | 77 | 407 |
| 20.92 | -1.08 | -4.91% | 1 | 65 | 2024-12-20 | 50.10 | 0.00 | - | 7 | 83 |
| 24.70 | +4.20 | +20.49% | 6 | 901 | 2025-01-17 | 48.80 | +0.40 | +0.83% | 90 | 859 |
| 36.05 | 0.00 | - | 5 | 108 | 2025-03-21 | 37.75 | 0.00 | - | 11 | 26 |
| 35.40 | 0.00 | - | 6 | 77 | 2025-06-20 | 59.75 | 0.00 | - | 2 | 28 |
| 55.25 | 0.00 | - | 1 | 18 | 2025-12-19 | 58.92 | 0.00 | - | 2 | 175 |
| 53.90 | 0.00 | - | 1 | 86 | 2026-01-16 | 64.75 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. Tutti i diritti riservati.