Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.117,35 +357,31 (+0,58%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.03 | -14.29% | 9 | 3,305 | 2024-06-21 | 46.20 | +23.70 | +105.33% | 2 | 104 |
| 0.44 | +0.14 | +46.67% | 5 | 74 | 2024-06-28 | - | - | - | - | - |
| 0.56 | 0.00 | - | 54 | 65 | 2024-07-05 | - | - | - | - | - |
| 1.18 | +0.01 | +0.85% | 14 | 21 | 2024-07-12 | - | - | - | - | - |
| 2.83 | -0.37 | -11.56% | 37 | 2,009 | 2024-07-19 | 58.18 | 0.00 | - | 6 | 16 |
| 3.38 | -0.73 | -17.76% | 7 | 2 | 2024-07-26 | - | - | - | - | - |
| 2.63 | 0.00 | - | 16 | 16 | 2024-08-02 | - | - | - | - | - |
| 5.30 | +1.40 | +35.90% | 5 | 289 | 2024-08-16 | 41.69 | 0.00 | - | 12 | 36 |
| 7.97 | +1.87 | +30.66% | 14 | 996 | 2024-09-20 | 58.00 | 0.00 | - | 1 | 44 |
| 16.40 | -0.11 | -0.67% | 10 | 84 | 2024-12-20 | 44.20 | 0.00 | - | 24 | 38 |
| 20.63 | +3.13 | +17.89% | 307 | 684 | 2025-01-17 | 58.65 | 0.00 | - | 4 | 488 |
| 25.60 | 0.00 | - | 10 | 88 | 2025-03-21 | 42.65 | 0.00 | - | - | 7 |
| 31.20 | 0.00 | - | 10 | 64 | 2025-06-20 | 62.75 | 0.00 | - | 1 | 13 |
| 49.60 | 0.00 | - | 1 | 42 | 2025-12-19 | 54.70 | 0.00 | - | 6 | 10 |
| 48.50 | 0.00 | - | 1 | 41 | 2026-01-16 | 61.48 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. Tutti i diritti riservati.