Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
0.64 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
0.22 | 0.00 | - | 2 | 727 | 2024-06-21 | 64.50 | 0.00 | - | 2 | 9 |
1.40 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
0.89 | 0.00 | - | 70 | 346 | 2024-07-19 | - | - | - | - | - |
2.51 | 0.00 | - | 20 | 338 | 2024-08-16 | - | - | - | - | - |
3.98 | 0.00 | - | 2 | 698 | 2024-09-20 | 75.35 | 0.00 | - | 1 | 1 |
10.00 | 0.00 | - | 16 | 44 | 2024-12-20 | - | - | - | - | - |
10.26 | 0.00 | - | 20 | 1,093 | 2025-01-17 | 62.35 | 0.00 | - | 2 | 33 |
14.00 | 0.00 | - | 4 | 47 | 2025-03-21 | - | - | - | - | - |
20.25 | 0.00 | - | 1 | 130 | 2025-06-20 | - | - | - | - | - |
31.95 | 0.00 | - | 1 | 49 | 2025-12-19 | 121.07 | 0.00 | - | 2 | 7 |
52.42 | 0.00 | - | 1 | 22 | 2026-01-16 | 73.50 | 0.00 | - | 1 | 33 |